ePlus Inc (PLUS)
81.17
-1.91
(-2.30%)
USD |
NASDAQ |
Dec 03, 16:00
81.09
-0.08
(-0.10%)
After-Hours: 19:59
ePlus Price: 81.17 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 82.58 | 83.44 | 80.95 | 81.17 | 156915.0 |
| Dec 02, 2024 | 80.37 | 83.32 | 80.19 | 83.08 | 145321.0 |
| Nov 29, 2024 | 80.87 | 81.69 | 80.61 | 80.86 | 72842.00 |
| Nov 27, 2024 | 83.21 | 83.96 | 80.24 | 80.81 | 103515.0 |
| Nov 26, 2024 | 82.49 | 84.02 | 82.07 | 82.70 | 215192.0 |
| Nov 25, 2024 | 83.97 | 85.28 | 82.76 | 83.21 | 193524.0 |
| Nov 22, 2024 | 80.86 | 83.04 | 80.86 | 82.47 | 166866.0 |
| Nov 21, 2024 | 81.60 | 82.76 | 80.10 | 80.33 | 126327.0 |
| Nov 20, 2024 | 79.16 | 80.72 | 78.73 | 80.72 | 122950.0 |
| Nov 19, 2024 | 78.40 | 79.93 | 78.00 | 79.53 | 153211.0 |
| Nov 18, 2024 | 78.58 | 79.72 | 78.04 | 79.51 | 186843.0 |
| Nov 15, 2024 | 81.21 | 81.61 | 78.06 | 78.62 | 172583.0 |
| Nov 14, 2024 | 80.62 | 82.08 | 79.93 | 80.48 | 266996.0 |
| Nov 13, 2024 | 85.00 | 87.02 | 79.47 | 79.98 | 436355.0 |
| Nov 12, 2024 | 97.23 | 97.53 | 94.95 | 95.22 | 199976.0 |
| Nov 11, 2024 | 100.13 | 100.89 | 97.13 | 97.40 | 150779.0 |
| Nov 08, 2024 | 98.51 | 99.96 | 97.66 | 98.50 | 219710.0 |
| Nov 07, 2024 | 97.75 | 101.35 | 97.23 | 98.57 | 231669.0 |
| Nov 06, 2024 | 106.98 | 106.98 | 97.79 | 98.00 | 325107.0 |
| Nov 05, 2024 | 88.12 | 90.42 | 88.12 | 89.80 | 189086.0 |
| Nov 04, 2024 | 88.60 | 89.93 | 88.36 | 88.58 | 219359.0 |
| Nov 01, 2024 | 89.13 | 91.07 | 89.04 | 89.13 | 174528.0 |
| Oct 31, 2024 | 95.09 | 95.75 | 88.71 | 88.95 | 185598.0 |
| Oct 30, 2024 | 97.37 | 98.78 | 95.68 | 95.71 | 117963.0 |
| Oct 29, 2024 | 96.37 | 98.60 | 96.35 | 97.94 | 78477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Mar 18 2020
101.67
Maximum
Oct 14 2024
54.93
Average
51.06
Median
Price Benchmarks
| Palo Alto Networks Inc | 392.59 |
| Upland Software Inc | 4.37 |
| Altair Engineering Inc | 105.30 |
| Red Violet Inc | 37.59 |
| i3 Verticals Inc | 24.75 |
Price Related Metrics
| PE Ratio | 20.14 |
| PS Ratio | 1.023 |
| Price to Book Value | 2.297 |
| Price to Free Cash Flow | 7.065 |
| Earnings Yield | 4.96% |
| Market Cap | 2.176B |
| Operating PE Ratio | 14.67 |
| Normalized PE Ratio | 20.14 |